|
Closing price on 1/26/2010
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
2.66 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2010
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
2.66
|
500
|
|
|
1/25/2010
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
100
|
|
|
1/22/2010
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
1,400
|
|
|
1/21/2010
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
18,300
|
|
|
1/20/2010
|
+0.30 / +2.56%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.80
|
8,700
|
|
|
1/19/2010
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
13,400
|
|
|
1/18/2010
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
17,000
|
|
|
1/15/2010
|
-0.70 / -6.48%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.35
|
1,000
|
|
|
1/14/2010
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.52
|
2,600
|
|
|
1/13/2010
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
2.52
|
500
|
|
|
1/12/2010
|
-0.70 / -6.48%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
2.35
|
3,800
|
|
|
1/11/2010
|
+0.10 / +0.93%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.80
|
2.52
|
1,700
|
|
|
1/8/2010
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.30
|
10.70
|
10.70
|
2.49
|
3,200
|
|
|
1/7/2010
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
1,000
|
|
|
1/6/2010
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
100
|
|
|
1/5/2010
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.77
|
2,000
|
|
|
1/4/2010
|
+0.90 / +8.41%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
2.70
|
6,600
|
|
|
12/31/2009
|
-0.10 / -0.93%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
2.49
|
6,100
|
|
|
12/30/2009
|
-0.70 / -6.09%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
2.52
|
2,100
|
|
|
12/29/2009
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.68
|
2,000
|
|
|
12/28/2009
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
100
|
|
|
12/25/2009
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.56
|
800
|
|
|
12/24/2009
|
+0.70 / +7.14%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.45
|
2,200
|
|
|
12/23/2009
|
-0.30 / -2.97%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
2.28
|
1,300
|
|
|
12/22/2009
|
-0.70 / -6.48%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
2.35
|
1,100
|
|
|
12/21/2009
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.52
|
1,200
|
|
|
12/18/2009
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.35
|
2,700
|
|
|
12/17/2009
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
800
|
|
|
12/16/2009
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
3,000
|
|
|
12/15/2009
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
100
|
|
|