|
Closing price on 1/20/2015
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
3,000 |
| Split-adjusted Price |
0.51 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
3,000
|
|
|
1/19/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
1/15/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
500
|
|
|
1/14/2015
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
1,800
|
|
|
1/13/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
1/12/2015
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
5,100
|
|
|
1/9/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
100
|
|
|
1/8/2015
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.20
|
0.51
|
5,300
|
|
|
1/7/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.30
|
0.54
|
2,200
|
|
|
1/5/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/26/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
300
|
|
|
12/23/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
12/22/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
2,400
|
|
|
12/19/2014
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
0.51
|
3,500
|
|
|
12/18/2014
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
800
|
|
|
12/17/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
600
|
|
|
12/16/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
0.56
|
14,600
|
|
|
12/15/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
12/11/2014
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
100
|
|
|
12/10/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
0.54
|
1,700
|
|
|
12/9/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
4,000
|
|
|
12/8/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
0.56
|
6,800
|
|
|