|
Closing price on 1/19/2018
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
3,100 |
| Split-adjusted Price |
2.14 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.00
|
2.14
|
3,100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
2,100
|
|
|
1/17/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
2,100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.19
|
2.14
|
2,300
|
|
|
1/15/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,100
|
|
|
1/12/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,200
|
|
|
1/11/2018
|
+0.10 / +1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
2.14
|
3,100
|
|
|
1/10/2018
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.86
|
2.12
|
9,500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
1,300
|
|
|
1/8/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
1,500
|
|
|
1/5/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
1,200
|
|
|
1/4/2018
|
-0.60 / -6.74%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.41
|
1.93
|
900
|
|
|
1/3/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.07
|
1,000
|
|
|
1/2/2018
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.60
|
2.07
|
1,200
|
|
|
12/29/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
500
|
|
|
12/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,100
|
|
|
12/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,000
|
|
|
12/26/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,200
|
|
|
12/25/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,200
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,200
|
|
|
12/20/2017
|
+0.70 / +8.97%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.43
|
1.98
|
1,500
|
|
|
12/19/2017
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.25
|
1.82
|
2,200
|
|
|
12/18/2017
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,800
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.47
|
1.93
|
1,400
|
|
|
12/14/2017
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.52
|
1.93
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,500
|
|
|
12/12/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.98
|
2.03
|
1,300
|
|
|
12/11/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
1,300
|
|
|
12/8/2017
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.78
|
2.21
|
2,100
|
|
|