Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 9:25:16 PM
-
Markets open
VN-INDEX
1,870.79
-11.94/-0.63%
HNX-INDEX
252.96
-5.47/-2.12%
UPCOM-INDEX
127.07
-0.10/-0.08%
Spilit Rock Joint Stock Company (SPI : UPCOM)
Industrials
:
Building Materials & Fixtures
1.80
0.00/0.00%
8:59:55 AM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
1/23/2026
1.80
0
0
0
0
0
0
0
1/22/2026
1.80
0
0
0
0
0
0
0
1/21/2026
1.80
0
0
0
0
0
0
0
1/20/2026
1.80
0
0
0
0
0
0
0
1/19/2026
1.80
0
0
0
0
0
0
0
1/16/2026
1.80
0
0
0
0
0
0
0
1/15/2026
1.80
0
0
0
0
0
0
0
1/14/2026
1.80
0
0
0
0
0
0
0
1/13/2026
1.80
0
0
0
0
0
0
0
1/12/2026
1.80
0
0
0
0
0
0
0
1/9/2026
1.80
0
0
0
0
0
0
0
1/8/2026
1.80
0
0
0
0
0
0
0
1/7/2026
1.80
0
0
0
0
0
0
0
1/6/2026
1.80
0
0
0
0
0
0
0
1/5/2026
1.80
0
0
0
0
0
0
0
12/31/2025
1.80
0
0
0
0
0
0
0
12/30/2025
1.80
0
0
0
0
0
0
0
12/29/2025
1.80
0
0
0
0
0
0
0
12/26/2025
1.80
0
0
0
0
0
0
0
12/25/2025
1.80
0
0
0
0
0
0
0
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
MTH
24.50
-2.00%
02/12
MTH: Selection of Auditor for Fiscal year 2020
HNX
09/07
MTH: Result of transaction of connected person (Nguyen Thi Chinh)
HNX
CFM
9.00
0.00%
PID
2.80
0.00%
13/08
PID: Additional reason for putting stock under trading restriction
HNX
27/05
PID: Additional reason for putting shares of 40 issuers under trading restriction (PID)
HNX
DAD
16.90
-0.59%
18/11
DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
HNX
06/11
DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
HNX
MBG
3.20
0.00%
04/12
MBG: Board Resolution
HNX
02/12
MBG: 08/12/2020, first trading day of additional listed shares
HNX
PHN
63.00
0.00%
22/10
PHN: Financial Statement Quarter 3/2020
HNX
28/09
PHN: Board Resolution
HNX
SD3
7.30
+1.39%
03/11
SD3: Financial Statement Q3/2020 (consolidated)
HNX
14/10
SD3: Extraordinary meeting of shareholders 2020
HNX
PSI
8.30
0.00%
24/11
PSI: Extraordinary General Mandate 2020
HNX
16/11
PSI: Result from the bond package PSI 2020 2 on 26 August 2020
HNX
BLF
2.50
-13.79%
21/10
BLF: Financial Statement Quarter 3/2020
HNX
26/08
BLF: Explanation for the financial statement of the first 6 months of 2020
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.