|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.80
|
101
|
288,210
|
82
|
489,178
|
-200,968
|
261,300
|
482,910
|
|
|
12/19/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.00
|
103
|
269,657
|
59
|
243,782
|
25,875
|
173,800
|
330,470
|
|
|
12/12/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
1.90
|
110
|
361,906
|
88
|
315,745
|
46,161
|
223,300
|
450,420
|
|
|
12/5/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
2.00
|
122
|
385,713
|
100
|
342,588
|
43,125
|
213,100
|
448,480
|
|
|
11/28/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|