|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/1/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
95,100
|
256,770
|
|
|
10/31/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
3.00
|
182
|
639,927
|
178
|
1,155,357
|
-515,430
|
639,800
|
1,920,040
|
|
|
10/29/2024
|
3.30
|
128
|
213,862
|
74
|
198,400
|
15,462
|
99,200
|
318,300
|
|
|
10/28/2024
|
3.30
|
146
|
234,939
|
85
|
257,015
|
-22,076
|
153,700
|
492,910
|
|
|
10/25/2024
|
3.30
|
96
|
165,805
|
72
|
208,900
|
-43,095
|
78,000
|
261,760
|
|
|
10/24/2024
|
3.50
|
92
|
174,636
|
83
|
273,422
|
-98,786
|
79,300
|
277,460
|
|
|
10/23/2024
|
3.60
|
85
|
218,687
|
90
|
221,424
|
-2,737
|
61,800
|
222,370
|
|
|
10/22/2024
|
3.60
|
117
|
205,243
|
93
|
173,667
|
31,576
|
70,400
|
241,740
|
|
|
10/21/2024
|
3.60
|
129
|
225,235
|
121
|
435,850
|
-210,615
|
203,400
|
719,650
|
|
|
10/18/2024
|
3.80
|
100
|
199,091
|
120
|
188,569
|
10,522
|
108,100
|
403,110
|
|
|
10/17/2024
|
3.60
|
114
|
317,932
|
126
|
500,034
|
-182,102
|
194,000
|
692,970
|
|
|
10/16/2024
|
3.80
|
120
|
299,601
|
134
|
347,501
|
-47,900
|
182,300
|
711,960
|
|
|
10/15/2024
|
3.70
|
197
|
724,242
|
113
|
420,400
|
303,842
|
420,400
|
1,483,830
|
|
|
10/14/2024
|
3.40
|
129
|
218,347
|
147
|
376,015
|
-157,668
|
209,300
|
721,350
|
|
|
10/11/2024
|
3.70
|
128
|
220,352
|
101
|
219,777
|
575
|
106,300
|
379,260
|
|
|
10/10/2024
|
3.70
|
188
|
364,693
|
123
|
483,918
|
-119,225
|
279,800
|
1,004,640
|
|
|
10/9/2024
|
3.80
|
199
|
522,400
|
146
|
534,638
|
-12,238
|
326,900
|
1,231,130
|
|
|
10/8/2024
|
3.90
|
166
|
442,509
|
154
|
641,163
|
-198,654
|
313,300
|
1,307,200
|
|
|
10/7/2024
|
4.00
|
276
|
566,193
|
141
|
403,023
|
163,170
|
307,800
|
1,208,360
|
|
|
Page 1 of 2 Next>
|
|
|