|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.30/-10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
95,100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/30/2024
|
-0.30/-9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
639,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
99,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.21
|
3.30
|
153,700
|
|
|
10/25/2024
|
-0.20/-5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
78,000
|
|
|
10/24/2024
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
79,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
61,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
70,400
|
|
|
10/21/2024
|
-0.20/-5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
203,400
|
|
|
10/18/2024
|
+0.20/+5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.73
|
3.80
|
108,100
|
|
|
10/17/2024
|
-0.20/-5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
194,000
|
|
|
10/16/2024
|
+0.10/+2.70%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.91
|
3.80
|
182,300
|
|
|
10/15/2024
|
+0.30/+8.82%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.53
|
3.70
|
420,400
|
|
|
10/14/2024
|
-0.30/-8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
209,300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
106,300
|
|
|
10/10/2024
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.59
|
3.70
|
279,800
|
|
|
10/9/2024
|
-0.10/-2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.77
|
3.80
|
326,900
|
|
|
10/8/2024
|
-0.10/-2.50%
|
4.20
|
4.40
|
3.90
|
3.90
|
4.17
|
3.90
|
313,300
|
|
|
10/7/2024
|
+0.10/+2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
307,800
|
|
|