Closing price on 9/7/2020
|
|
Open |
1.00 |
High |
1.10 |
Low |
0.90 |
Volume |
1,004,100 |
Split-adjusted Price |
1.10 |
|
|
SPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/7/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.08
|
1.10
|
1,004,100
|
|
9/4/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
33,200
|
|
9/3/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
36,300
|
|
9/1/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
267,900
|
|
8/31/2020
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
0.98
|
1.00
|
100,300
|
|
8/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
313,800
|
|
8/27/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
258,600
|
|
8/26/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
7,100
|
|
8/25/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
297,500
|
|
8/24/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
426,100
|
|
8/21/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
101,000
|
|
8/20/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
81,200
|
|
8/19/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
733,000
|
|
8/18/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
16,300
|
|
8/17/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
315,300
|
|
8/14/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
154,000
|
|
8/13/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
558,100
|
|
8/12/2020
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
82,500
|
|
8/11/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
29,400
|
|
8/10/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
129,400
|
|
8/7/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
15,300
|
|
8/6/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
70,200
|
|
8/5/2020
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
14,000
|
|
8/4/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.94
|
1.00
|
173,100
|
|
8/3/2020
|
0.00 / 0.00%
|
0.80
|
1.00
|
0.80
|
0.90
|
0.89
|
0.90
|
99,000
|
|
7/31/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
204,300
|
|
7/30/2020
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
71,100
|
|
7/29/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.90
|
1.00
|
492,900
|
|
7/28/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
297,200
|
|
7/27/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
710,400
|
|
|