Closing price on 9/6/2019
|
|
Open |
1.10 |
High |
1.10 |
Low |
0.90 |
Volume |
88,300 |
Split-adjusted Price |
0.90 |
|
|
SPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2019
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
1.00
|
0.90
|
88,300
|
|
9/5/2019
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
163,600
|
|
9/4/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
19,300
|
|
9/3/2019
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.97
|
0.90
|
104,700
|
|
8/30/2019
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
279,900
|
|
8/29/2019
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
337,800
|
|
8/28/2019
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.90
|
1.00
|
264,500
|
|
8/27/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.90
|
0.90
|
7,400
|
|
8/26/2019
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
49,000
|
|
8/23/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.83
|
0.80
|
1,100
|
|
8/22/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.82
|
0.80
|
24,000
|
|
8/21/2019
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
29,100
|
|
8/20/2019
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.89
|
0.90
|
29,300
|
|
8/19/2019
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
37,200
|
|
8/16/2019
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
55,500
|
|
8/15/2019
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
26,800
|
|
8/14/2019
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.88
|
0.90
|
46,700
|
|
8/13/2019
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.88
|
0.80
|
3,800
|
|
8/12/2019
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
24,900
|
|
8/9/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
81,300
|
|
8/8/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
25,700
|
|
8/7/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.84
|
0.80
|
1,800
|
|
8/6/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
40,000
|
|
8/5/2019
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
470,700
|
|
8/2/2019
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.83
|
0.90
|
3,600
|
|
8/1/2019
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
32,900
|
|
7/31/2019
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
15,500
|
|
7/30/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.85
|
0.80
|
48,100
|
|
7/29/2019
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
26,100
|
|
7/26/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
3,200
|
|
|