Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	161,700
9/27/2019	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	212,800
9/26/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	331,700
9/25/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	384,800
9/24/2019	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.26	1.20	105,600
9/23/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.36	1.30	271,400
9/20/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.35	1.40	546,500
9/19/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	474,500
9/18/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	228,800
9/17/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,000
9/16/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	454,000
9/13/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	230,222
9/12/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.17	1.10	284,400
9/11/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	847,500
9/10/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	285,800
9/9/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	197,700
9/6/2019	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	88,300
9/5/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	163,600
9/4/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	19,300
9/3/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	104,700
8/30/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	279,900
8/29/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	337,800
8/28/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	264,500
8/27/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	7,400
8/26/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.85	0.90	49,000
8/23/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	1,100
8/22/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.82	0.80	24,000
8/21/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	29,100
8/20/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	29,300
8/19/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	37,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%