Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	104,700
8/30/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	279,900
8/29/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	337,800
8/28/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	264,500
8/27/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	7,400
8/26/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.85	0.90	49,000
8/23/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	1,100
8/22/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.82	0.80	24,000
8/21/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	29,100
8/20/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	29,300
8/19/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	37,200
8/16/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	55,500
8/15/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	26,800
8/14/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	46,700
8/13/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.88	0.80	3,800
8/12/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.85	0.90	24,900
8/9/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	81,300
8/8/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	25,700
8/7/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	1,800
8/6/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	40,000
8/5/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	470,700
8/2/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.83	0.90	3,600
8/1/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	32,900
7/31/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	15,500
7/30/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.85	0.80	48,100
7/29/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	26,100
7/26/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	3,200
7/25/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	20,900
7/24/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	7,400
7/23/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	114,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	1,700	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	4,700	28.40	-2.07%
BCC	2,700	7.70	-1.28%
BDT	4,200	7.50	1.35%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%