Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.60 / -4.62%	13.00	13.00	11.80	12.40	12.10	12.40	295,000
9/24/2021	-0.40 / -2.99%	13.40	14.00	12.60	13.00	12.86	13.00	270,500
9/23/2021	0.00 / 0.00%	13.60	14.70	13.00	13.40	13.95	13.40	489,800
9/22/2021	+1.20 / +9.84%	12.50	13.40	11.80	13.40	12.49	13.40	916,700
9/21/2021	-0.60 / -4.69%	13.00	13.00	11.80	12.20	12.07	12.20	600,700
9/20/2021	+0.10 / +0.79%	13.00	13.00	12.40	12.80	12.74	12.80	199,600
9/17/2021	-0.30 / -2.31%	13.30	13.30	12.50	12.70	12.76	12.70	230,600
9/16/2021	0.00 / 0.00%	13.30	13.50	12.70	13.00	12.93	13.00	247,400
9/15/2021	0.00 / 0.00%	13.50	13.50	12.60	13.00	12.91	13.00	265,700
9/14/2021	-0.50 / -3.70%	13.40	14.00	12.80	13.00	13.01	13.00	365,300
9/13/2021	0.00 / 0.00%	14.00	14.00	12.90	13.50	13.15	13.50	472,300
9/10/2021	0.00 / 0.00%	14.00	14.20	12.80	13.50	13.26	13.50	139,500
9/9/2021	-1.30 / -8.78%	14.50	14.50	13.40	13.50	13.60	13.50	496,600
9/8/2021	+1.00 / +7.25%	14.80	15.10	14.00	14.80	14.88	14.80	529,700
9/7/2021	+1.20 / +9.52%	13.00	13.80	12.60	13.80	13.71	13.80	433,500
9/6/2021	+1.10 / +9.57%	11.50	12.60	11.30	12.60	12.16	12.60	411,700
9/1/2021	+0.40 / +3.60%	11.60	11.60	11.20	11.50	11.40	11.50	143,900
8/31/2021	-0.90 / -7.50%	12.00	12.00	11.00	11.10	11.27	11.10	641,700
8/30/2021	-0.50 / -4.00%	12.50	12.50	11.30	12.00	11.63	12.00	709,800
8/27/2021	-0.10 / -0.79%	12.00	12.50	11.40	12.50	12.04	12.50	263,700
8/26/2021	-0.40 / -3.08%	13.00	13.10	11.70	12.60	12.08	12.60	584,500
8/25/2021	+0.10 / +0.78%	12.20	13.00	11.70	13.00	12.35	13.00	601,000
8/24/2021	-0.50 / -3.73%	13.40	13.50	12.30	12.90	12.63	12.90	375,200
8/23/2021	-0.10 / -0.74%	13.50	13.80	12.50	13.40	12.99	13.40	174,200
8/20/2021	-0.20 / -1.46%	13.40	13.70	12.80	13.50	13.23	13.50	308,700
8/19/2021	-0.20 / -1.44%	13.90	14.00	13.00	13.70	13.52	13.70	465,800
8/18/2021	+0.10 / +0.72%	14.00	14.00	13.40	13.90	13.62	13.90	387,500
8/17/2021	-0.30 / -2.13%	14.20	14.20	13.40	13.80	13.76	13.80	337,100
8/16/2021	-0.10 / -0.70%	14.50	14.50	13.50	14.10	13.86	14.10	338,500
8/13/2021	-0.30 / -2.07%	14.50	14.50	13.70	14.20	14.03	14.20	298,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%