Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	5.10	5.70	5.10	5.60	5.42	5.60	207,400
9/26/2017	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.59	5.60	630,247
9/25/2017	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.80	5.70	472,500
9/22/2017	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.93	6.00	812,343
9/21/2017	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.09	6.20	542,703
9/20/2017	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.18	6.10	488,000
9/19/2017	+0.20 / +3.33%	6.00	6.40	6.00	6.20	6.17	6.20	874,686
9/18/2017	-0.20 / -3.23%	6.00	6.20	5.90	6.00	6.02	6.00	476,200
9/15/2017	0.00 / 0.00%	5.90	6.20	5.60	6.20	5.84	6.20	1,581,150
9/14/2017	-0.60 / -8.82%	6.90	6.90	6.20	6.20	6.44	6.20	1,639,490
9/13/2017	+0.20 / +3.03%	6.70	6.90	6.60	6.80	6.71	6.80	570,750
9/12/2017	+0.10 / +1.54%	6.70	6.80	6.60	6.60	6.64	6.60	1,133,820
9/11/2017	-0.10 / -1.52%	6.60	7.10	6.40	6.50	6.82	6.50	1,142,580
9/8/2017	+0.50 / +8.20%	6.10	6.60	6.00	6.60	6.29	6.60	1,216,473
9/7/2017	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.01	6.10	272,201
9/6/2017	-0.10 / -1.64%	6.20	6.30	5.80	6.00	6.03	6.00	651,291
9/5/2017	+0.30 / +5.17%	5.80	6.30	5.80	6.10	6.14	6.10	1,140,400
9/1/2017	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.81	5.80	455,880
8/31/2017	+0.30 / +5.36%	5.70	6.10	5.70	5.90	6.08	5.90	1,846,551
8/30/2017	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.54	5.60	990,390
8/29/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.13	5.10	1,157,023
8/28/2017	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	370,400
8/25/2017	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	5.20	407,607
8/24/2017	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.09	5.20	520,003
8/23/2017	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.17	5.30	271,800
8/22/2017	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.19	5.20	566,250
8/21/2017	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.16	5.30	612,400
8/18/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.12	5.30	635,803
8/17/2017	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.32	5.20	665,700
8/16/2017	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.54	5.60	720,330

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%