Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	416,500
9/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	715,100
9/19/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	786,500
9/18/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	308,300
9/17/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	303,700
9/14/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	790,300
9/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.29	1.20	2,563,300
9/12/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	401,200
9/11/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.06	1.10	1,031,600
9/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	190,900
9/7/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	127,900
9/6/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	809,600
9/5/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	194,200
9/4/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	410,700
8/31/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	216,300
8/30/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	151,700
8/29/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	167,400
8/28/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	98,600
8/27/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	173,100
8/24/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	206,900
8/23/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	242,200
8/22/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	95,100
8/21/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	108,400
8/20/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	89,200
8/17/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	304,800
8/16/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	454,900
8/15/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	79,200
8/14/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	115,900
8/13/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	148,500
8/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	109,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%