|
Closing price on 9/18/2023
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
24,900 |
| Split-adjusted Price |
3.40 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
24,900
|
|
|
9/15/2023
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
48,300
|
|
|
9/14/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
21,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
98,600
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
16,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
96,900
|
|
|
9/8/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
35,600
|
|
|
9/7/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
100,800
|
|
|
9/6/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
115,000
|
|
|
9/5/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
121,100
|
|
|
8/31/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
142,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
96,400
|
|
|
8/29/2023
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.65
|
3.60
|
463,000
|
|
|
8/28/2023
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.41
|
3.50
|
78,400
|
|
|
8/25/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.53
|
3.60
|
202,900
|
|
|
8/24/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
121,600
|
|
|
8/23/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
195,100
|
|
|
8/22/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
331,000
|
|
|
8/21/2023
|
-0.10 / -2.94%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
117,800
|
|
|
8/18/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.46
|
3.40
|
240,200
|
|
|
8/17/2023
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.63
|
3.50
|
176,700
|
|
|
8/16/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
197,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.56
|
3.50
|
240,600
|
|
|
8/14/2023
|
+0.20 / +6.06%
|
3.20
|
3.60
|
3.10
|
3.50
|
3.46
|
3.50
|
319,300
|
|
|
8/11/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
71,700
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
213,500
|
|
|
8/9/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
104,300
|
|
|
8/8/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
127,200
|
|
|
8/7/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.35
|
3.40
|
276,900
|
|
|
8/4/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
114,100
|
|
|