Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	220,700
9/15/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	288,000
9/14/2020	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.39	1.30	1,329,800
9/11/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	916,400
9/10/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	456,100
9/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	514,600
9/8/2020	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.09	1.00	189,200
9/7/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.08	1.10	1,004,100
9/4/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	33,200
9/3/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	36,300
9/1/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	267,900
8/31/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.98	1.00	100,300
8/28/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	313,800
8/27/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	258,600
8/26/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	7,100
8/25/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	297,500
8/24/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	426,100
8/21/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	101,000
8/20/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	81,200
8/19/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	733,000
8/18/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	16,300
8/17/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	315,300
8/14/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	154,000
8/13/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	558,100
8/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	82,500
8/11/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	29,400
8/10/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	129,400
8/7/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	15,300
8/6/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	70,200
8/5/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	14,000

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%