|
Closing price on 9/10/2021
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
12.80 |
| Volume |
139,500 |
| Split-adjusted Price |
13.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
12.80
|
13.50
|
13.26
|
13.50
|
139,500
|
|
|
9/9/2021
|
-1.30 / -8.78%
|
14.50
|
14.50
|
13.40
|
13.50
|
13.60
|
13.50
|
496,600
|
|
|
9/8/2021
|
+1.00 / +7.25%
|
14.80
|
15.10
|
14.00
|
14.80
|
14.88
|
14.80
|
529,700
|
|
|
9/7/2021
|
+1.20 / +9.52%
|
13.00
|
13.80
|
12.60
|
13.80
|
13.71
|
13.80
|
433,500
|
|
|
9/6/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.30
|
12.60
|
12.16
|
12.60
|
411,700
|
|
|
9/1/2021
|
+0.40 / +3.60%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
143,900
|
|
|
8/31/2021
|
-0.90 / -7.50%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.27
|
11.10
|
641,700
|
|
|
8/30/2021
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.30
|
12.00
|
11.63
|
12.00
|
709,800
|
|
|
8/27/2021
|
-0.10 / -0.79%
|
12.00
|
12.50
|
11.40
|
12.50
|
12.04
|
12.50
|
263,700
|
|
|
8/26/2021
|
-0.40 / -3.08%
|
13.00
|
13.10
|
11.70
|
12.60
|
12.08
|
12.60
|
584,500
|
|
|
8/25/2021
|
+0.10 / +0.78%
|
12.20
|
13.00
|
11.70
|
13.00
|
12.35
|
13.00
|
601,000
|
|
|
8/24/2021
|
-0.50 / -3.73%
|
13.40
|
13.50
|
12.30
|
12.90
|
12.63
|
12.90
|
375,200
|
|
|
8/23/2021
|
-0.10 / -0.74%
|
13.50
|
13.80
|
12.50
|
13.40
|
12.99
|
13.40
|
174,200
|
|
|
8/20/2021
|
-0.20 / -1.46%
|
13.40
|
13.70
|
12.80
|
13.50
|
13.23
|
13.50
|
308,700
|
|
|
8/19/2021
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.00
|
13.70
|
13.52
|
13.70
|
465,800
|
|
|
8/18/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.40
|
13.90
|
13.62
|
13.90
|
387,500
|
|
|
8/17/2021
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.40
|
13.80
|
13.76
|
13.80
|
337,100
|
|
|
8/16/2021
|
-0.10 / -0.70%
|
14.50
|
14.50
|
13.50
|
14.10
|
13.86
|
14.10
|
338,500
|
|
|
8/13/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.70
|
14.20
|
14.03
|
14.20
|
298,300
|
|
|
8/12/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
13.70
|
14.50
|
14.27
|
14.50
|
457,700
|
|
|
8/11/2021
|
+0.50 / +3.70%
|
14.00
|
14.80
|
13.50
|
14.00
|
14.30
|
14.00
|
515,900
|
|
|
8/10/2021
|
-0.90 / -6.25%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.84
|
13.50
|
415,100
|
|
|
8/9/2021
|
-0.50 / -3.36%
|
14.60
|
14.70
|
13.70
|
14.40
|
14.26
|
14.40
|
493,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.00
|
14.90
|
14.68
|
14.90
|
531,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
13.90
|
14.90
|
14.46
|
14.90
|
426,600
|
|
|
8/4/2021
|
+0.30 / +2.05%
|
14.50
|
14.90
|
13.40
|
14.90
|
13.87
|
14.90
|
394,200
|
|
|
8/3/2021
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.00
|
14.60
|
14.54
|
14.60
|
253,600
|
|
|
8/2/2021
|
+0.40 / +2.76%
|
14.50
|
14.90
|
13.50
|
14.90
|
14.26
|
14.90
|
304,100
|
|
|
7/30/2021
|
-0.20 / -1.36%
|
13.50
|
14.70
|
13.30
|
14.50
|
13.74
|
14.50
|
151,700
|
|
|
7/29/2021
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.30
|
14.70
|
14.67
|
14.70
|
201,200
|
|
|