|
Closing price on 8/5/2024
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
14,100 |
| Split-adjusted Price |
2.00 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
14,100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,700
|
|
|
8/1/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
6,500
|
|
|
7/31/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
15,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
29,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
6,300
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
1,100
|
|
|
7/25/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
4,300
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
11,000
|
|
|
7/23/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
4,400
|
|
|
7/22/2024
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
27,300
|
|
|
7/19/2024
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
3,800
|
|
|
7/18/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
26,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
120,400
|
|
|
7/16/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
9,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
19,200
|
|
|
7/12/2024
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
34,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
8,100
|
|
|
7/9/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
1,700
|
|
|
7/8/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
36,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
10,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
30,100
|
|
|
7/2/2024
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
29,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
1,000
|
|
|
6/28/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
32,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
21,600
|
|
|
6/26/2024
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
87,300
|
|
|