Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	14,000
8/4/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.94	1.00	173,100
8/3/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.89	0.90	99,000
7/31/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	204,300
7/30/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	71,100
7/29/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	492,900
7/28/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	297,200
7/27/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	710,400
7/24/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	591,500
7/23/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	255,200
7/22/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	196,000
7/21/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	86,800
7/20/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	299,600
7/17/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	824,500
7/16/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	163,600
7/15/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	103,500
7/14/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	141,900
7/13/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	130,600
7/10/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	111,200
7/9/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.09	1.10	219,900
7/8/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	88,600
7/7/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.15	1.20	157,700
7/6/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	123,000
7/3/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	191,100
7/2/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	243,900
7/1/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	321,000
6/30/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	919,900
6/29/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	288,700
6/26/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	464,000
6/25/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	32,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%