Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.53	5.60	23,900
8/30/2022	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.55	5.70	12,400
8/29/2022	-0.30 / -5.17%	5.70	5.80	5.30	5.50	5.41	5.50	27,600
8/26/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.75	5.80	16,900
8/25/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	9,400
8/24/2022	-0.10 / -1.64%	6.10	6.10	5.60	6.00	5.85	6.00	67,700
8/23/2022	+0.10 / +1.67%	5.70	6.10	5.40	6.10	5.78	6.10	38,100
8/22/2022	-0.10 / -1.64%	6.00	6.20	5.80	6.00	5.93	6.00	10,400
8/19/2022	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.98	6.10	15,000
8/18/2022	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.04	6.10	23,900
8/17/2022	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.09	6.20	42,900
8/16/2022	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.13	6.10	43,000
8/15/2022	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.54	6.50	12,000
8/12/2022	+0.40 / +6.45%	6.50	6.80	6.50	6.60	6.61	6.60	65,300
8/11/2022	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.07	6.20	118,200
8/10/2022	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.55	5.70	20,800
8/9/2022	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.62	5.70	32,200
8/8/2022	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.63	5.70	6,000
8/5/2022	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.61	5.70	28,200
8/4/2022	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	5.70	14,600
8/3/2022	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.65	5.70	4,100
8/2/2022	+0.10 / +1.79%	5.50	5.80	5.40	5.70	5.59	5.70	31,400
8/1/2022	-0.10 / -1.75%	5.50	5.70	5.30	5.60	5.57	5.60	5,100
7/29/2022	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.60	5.70	10,200
7/28/2022	+0.30 / +5.56%	5.50	5.70	5.20	5.70	5.50	5.70	21,100
7/27/2022	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.23	5.40	13,700
7/26/2022	0.00 / 0.00%	5.20	5.60	5.20	5.50	5.42	5.50	14,500
7/25/2022	-0.20 / -3.51%	5.50	5.50	5.20	5.50	5.34	5.50	22,900
7/22/2022	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	4,700
7/21/2022	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	11,900

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%