Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.50 / -3.73%	13.40	13.50	12.30	12.90	12.63	12.90	375,200
8/23/2021	-0.10 / -0.74%	13.50	13.80	12.50	13.40	12.99	13.40	174,200
8/20/2021	-0.20 / -1.46%	13.40	13.70	12.80	13.50	13.23	13.50	308,700
8/19/2021	-0.20 / -1.44%	13.90	14.00	13.00	13.70	13.52	13.70	465,800
8/18/2021	+0.10 / +0.72%	14.00	14.00	13.40	13.90	13.62	13.90	387,500
8/17/2021	-0.30 / -2.13%	14.20	14.20	13.40	13.80	13.76	13.80	337,100
8/16/2021	-0.10 / -0.70%	14.50	14.50	13.50	14.10	13.86	14.10	338,500
8/13/2021	-0.30 / -2.07%	14.50	14.50	13.70	14.20	14.03	14.20	298,300
8/12/2021	+0.50 / +3.57%	14.50	14.50	13.70	14.50	14.27	14.50	457,700
8/11/2021	+0.50 / +3.70%	14.00	14.80	13.50	14.00	14.30	14.00	515,900
8/10/2021	-0.90 / -6.25%	14.00	14.30	13.50	13.50	13.84	13.50	415,100
8/9/2021	-0.50 / -3.36%	14.60	14.70	13.70	14.40	14.26	14.40	493,400
8/6/2021	0.00 / 0.00%	14.90	15.00	14.00	14.90	14.68	14.90	531,900
8/5/2021	0.00 / 0.00%	14.90	15.00	13.90	14.90	14.46	14.90	426,600
8/4/2021	+0.30 / +2.05%	14.50	14.90	13.40	14.90	13.87	14.90	394,200
8/3/2021	-0.30 / -2.01%	14.90	14.90	14.00	14.60	14.54	14.60	253,600
8/2/2021	+0.40 / +2.76%	14.50	14.90	13.50	14.90	14.26	14.90	304,100
7/30/2021	-0.20 / -1.36%	13.50	14.70	13.30	14.50	13.74	14.50	151,700
7/29/2021	-0.30 / -2.00%	15.00	15.10	14.30	14.70	14.67	14.70	201,200
7/28/2021	0.00 / 0.00%	15.00	15.20	14.70	15.00	14.95	15.00	127,100
7/27/2021	0.00 / 0.00%	15.10	15.50	14.70	15.00	14.97	15.00	118,800
7/26/2021	-0.60 / -3.85%	15.00	15.40	14.90	15.00	15.19	15.00	221,200
7/23/2021	+0.10 / +0.65%	15.50	16.00	15.30	15.60	15.54	15.60	177,300
7/22/2021	+0.10 / +0.65%	15.40	15.90	15.40	15.50	15.62	15.50	187,500
7/21/2021	+0.50 / +3.36%	14.90	15.40	14.50	15.40	14.83	15.40	380,500
7/20/2021	+0.40 / +2.76%	14.50	15.00	14.00	14.90	14.59	14.90	213,000
7/19/2021	+0.80 / +5.84%	13.70	14.50	13.20	14.50	14.12	14.50	84,800
7/16/2021	-0.20 / -1.44%	13.90	15.20	13.40	13.70	14.30	13.70	447,900
7/15/2021	+0.20 / +1.46%	13.70	15.00	13.00	13.90	13.48	13.90	147,200
7/14/2021	+0.20 / +1.48%	13.80	13.80	12.20	13.70	12.69	13.70	254,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%