|
Closing price on 8/23/2023
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
195,100 |
| Split-adjusted Price |
3.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
195,100
|
|
|
8/22/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
331,000
|
|
|
8/21/2023
|
-0.10 / -2.94%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
117,800
|
|
|
8/18/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.46
|
3.40
|
240,200
|
|
|
8/17/2023
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.63
|
3.50
|
176,700
|
|
|
8/16/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
197,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.56
|
3.50
|
240,600
|
|
|
8/14/2023
|
+0.20 / +6.06%
|
3.20
|
3.60
|
3.10
|
3.50
|
3.46
|
3.50
|
319,300
|
|
|
8/11/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
71,700
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
213,500
|
|
|
8/9/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
104,300
|
|
|
8/8/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
127,200
|
|
|
8/7/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.35
|
3.40
|
276,900
|
|
|
8/4/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
114,100
|
|
|
8/3/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
152,600
|
|
|
8/2/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
79,500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
18,500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
2.90
|
3.10
|
3.00
|
3.10
|
222,600
|
|
|
7/28/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
53,300
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,300
|
|
|
7/26/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
47,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
39,100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.18
|
3.30
|
155,900
|
|
|
7/21/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
68,400
|
|
|
7/20/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
94,700
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
15,800
|
|
|
7/18/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
36,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
54,400
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
31,000
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
66,700
|
|
|