Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.12	5.30	635,803
8/17/2017	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.32	5.20	665,700
8/16/2017	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.54	5.60	720,330
8/15/2017	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.43	5.60	909,740
8/14/2017	-0.40 / -7.14%	5.60	5.70	5.10	5.20	5.30	5.20	685,700
8/11/2017	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.53	5.60	630,600
8/10/2017	+0.10 / +1.82%	5.50	5.90	5.50	5.60	5.68	5.60	916,580
8/9/2017	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.40	5.50	1,094,310
8/8/2017	-0.10 / -1.82%	5.40	5.60	5.10	5.40	5.31	5.40	750,920
8/7/2017	-0.30 / -5.17%	5.80	6.20	5.50	5.50	5.72	5.50	531,320
8/4/2017	+0.50 / +9.43%	5.20	5.80	4.80	5.80	5.45	5.80	1,271,310
8/3/2017	-0.50 / -8.62%	5.50	5.70	5.30	5.30	5.37	5.30	1,338,240
8/2/2017	-0.30 / -4.92%	6.10	6.20	5.50	5.80	5.59	5.80	3,690,680
8/1/2017	+0.20 / +3.39%	6.00	6.40	5.90	6.10	6.21	6.10	1,169,900
7/31/2017	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.54	5.90	1,893,140
7/28/2017	-0.60 / -10.00%	6.50	6.50	5.40	5.40	5.51	5.40	1,697,900
7/27/2017	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.97	6.00	2,956,250
7/26/2017	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	147,500
7/25/2017	+0.40 / +8.70%	5.00	5.00	4.50	5.00	4.85	5.00	4,276,161
7/24/2017	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	489,510
7/21/2017	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.20	4.20	440,800
7/20/2017	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.84	3.90	2,222,581
7/19/2017	+0.10 / +2.86%	3.70	3.70	3.30	3.60	3.54	3.60	1,694,690
7/18/2017	+0.10 / +2.94%	3.40	3.70	3.20	3.50	3.52	3.50	1,584,610
7/17/2017	-0.20 / -5.56%	3.60	3.90	3.40	3.40	3.60	3.40	2,209,500
7/14/2017	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.60	3.60	1,902,319
7/13/2017	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.28	3.30	2,052,513
7/12/2017	+0.20 / +7.14%	2.80	3.00	2.70	3.00	2.87	3.00	1,385,310
7/11/2017	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	2.80	1,231,800
7/10/2017	-0.20 / -6.45%	3.10	3.10	2.80	2.90	2.94	2.90	1,143,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%