Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	115,900
8/13/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	148,500
8/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	109,100
8/9/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	130,900
8/8/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	182,600
8/7/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	180,100
8/6/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	444,600
8/3/2018	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	169,100
8/2/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	165,800
8/1/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	151,100
7/31/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	207,900
7/30/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	108,100
7/27/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	151,900
7/26/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	214,900
7/25/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	218,500
7/24/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	267,700
7/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	255,700
7/20/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	493,800
7/19/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	453,300
7/18/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	235,700
7/17/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	125,300
7/16/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	148,300
7/13/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	119,800
7/12/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	80,600
7/11/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	557,100
7/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	45,900
7/9/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	152,900
7/6/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.07	1.10	455,300
7/5/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	634,500
7/4/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	169,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%