Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	634,500
7/4/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	169,700
7/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	120,200
7/2/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	263,500
6/29/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.27	1.20	367,500
6/28/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	544,200
6/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	134,100
6/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	96,600
6/25/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	303,500
6/22/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	282,300
6/21/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	37,300
6/20/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	238,100
6/19/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.46	1.40	418,600
6/18/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.59	1.50	254,100
6/15/2018	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	153,400
6/14/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	388,900
6/13/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	653,400
6/12/2018	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	295,200
6/11/2018	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.73	1.70	84,200
6/8/2018	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.74	1.70	836,700
6/7/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	494,700
6/6/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	212,000
6/5/2018	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	603,900
6/4/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.76	1.80	756,800
6/1/2018	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.71	1.70	1,043,300
5/31/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	1,108,900
5/30/2018	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	65,600
5/29/2018	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.91	1.90	124,700
5/28/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.91	2.00	120,900
5/25/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.99	1.90	171,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%