Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	15,500
7/30/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.85	0.80	48,100
7/29/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	26,100
7/26/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	3,200
7/25/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	20,900
7/24/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	7,400
7/23/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	114,200
7/22/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	5,900
7/19/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	1,000
7/18/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	60,900
7/17/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	18,100
7/16/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	41,400
7/15/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,300
7/12/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	63,500
7/11/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	536,600
7/10/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	37,400
7/9/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	49,400
7/8/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	4,300
7/5/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	9,600
7/4/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	27,300
7/3/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	47,800
7/2/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	76,000
7/1/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	70,100
6/28/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,300
6/27/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.97	1.00	26,700
6/26/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	39,700
6/25/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	50,400
6/24/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	90,100
6/21/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	92,400
6/20/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	12,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%