|
Closing price on 7/27/2021
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
14.70 |
| Volume |
118,800 |
| Split-adjusted Price |
15.00 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.70
|
15.00
|
14.97
|
15.00
|
118,800
|
|
|
7/26/2021
|
-0.60 / -3.85%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.19
|
15.00
|
221,200
|
|
|
7/23/2021
|
+0.10 / +0.65%
|
15.50
|
16.00
|
15.30
|
15.60
|
15.54
|
15.60
|
177,300
|
|
|
7/22/2021
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.40
|
15.50
|
15.62
|
15.50
|
187,500
|
|
|
7/21/2021
|
+0.50 / +3.36%
|
14.90
|
15.40
|
14.50
|
15.40
|
14.83
|
15.40
|
380,500
|
|
|
7/20/2021
|
+0.40 / +2.76%
|
14.50
|
15.00
|
14.00
|
14.90
|
14.59
|
14.90
|
213,000
|
|
|
7/19/2021
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.20
|
14.50
|
14.12
|
14.50
|
84,800
|
|
|
7/16/2021
|
-0.20 / -1.44%
|
13.90
|
15.20
|
13.40
|
13.70
|
14.30
|
13.70
|
447,900
|
|
|
7/15/2021
|
+0.20 / +1.46%
|
13.70
|
15.00
|
13.00
|
13.90
|
13.48
|
13.90
|
147,200
|
|
|
7/14/2021
|
+0.20 / +1.48%
|
13.80
|
13.80
|
12.20
|
13.70
|
12.69
|
13.70
|
254,500
|
|
|
7/13/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.50
|
12.68
|
13.50
|
255,500
|
|
|
7/12/2021
|
-0.80 / -5.59%
|
14.20
|
14.20
|
12.90
|
13.50
|
13.26
|
13.50
|
143,100
|
|
|
7/9/2021
|
+0.20 / +1.42%
|
14.10
|
14.80
|
13.50
|
14.30
|
14.03
|
14.30
|
90,500
|
|
|
7/8/2021
|
-0.80 / -5.37%
|
14.90
|
15.00
|
13.50
|
14.10
|
14.06
|
14.10
|
170,400
|
|
|
7/7/2021
|
-0.50 / -3.25%
|
15.40
|
15.60
|
14.10
|
14.90
|
14.85
|
14.90
|
137,500
|
|
|
7/6/2021
|
-0.50 / -3.14%
|
15.60
|
15.60
|
14.50
|
15.40
|
14.96
|
15.40
|
377,400
|
|
|
7/5/2021
|
-0.10 / -0.63%
|
16.40
|
16.40
|
14.80
|
15.90
|
15.22
|
15.90
|
493,200
|
|
|
7/2/2021
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.20
|
16.00
|
15.62
|
16.00
|
358,900
|
|
|
7/1/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.33
|
16.40
|
380,600
|
|
|
6/30/2021
|
-0.30 / -1.81%
|
17.00
|
17.00
|
15.80
|
16.30
|
16.18
|
16.30
|
240,200
|
|
|
6/29/2021
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.20
|
16.60
|
16.66
|
16.60
|
327,700
|
|
|
6/28/2021
|
-0.60 / -3.51%
|
17.10
|
17.30
|
16.50
|
16.50
|
16.74
|
16.50
|
101,500
|
|
|
6/25/2021
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.50
|
17.10
|
16.68
|
17.10
|
130,000
|
|
|
6/24/2021
|
+0.40 / +2.41%
|
16.60
|
17.40
|
16.30
|
17.00
|
16.76
|
17.00
|
105,400
|
|
|
6/23/2021
|
-1.10 / -6.21%
|
17.70
|
17.70
|
16.50
|
16.60
|
16.85
|
16.60
|
115,900
|
|
|
6/22/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.00
|
17.70
|
17.38
|
17.70
|
133,300
|
|
|
6/21/2021
|
+0.70 / +4.09%
|
18.00
|
18.00
|
17.30
|
17.80
|
17.63
|
17.80
|
140,900
|
|
|
6/18/2021
|
+0.10 / +0.59%
|
17.70
|
17.70
|
17.00
|
17.10
|
17.36
|
17.10
|
192,700
|
|
|
6/17/2021
|
-1.00 / -5.56%
|
17.80
|
17.80
|
16.60
|
17.00
|
17.02
|
17.00
|
222,200
|
|
|
6/16/2021
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.78
|
18.00
|
79,200
|
|
|