Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	267,700
7/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	255,700
7/20/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	493,800
7/19/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	453,300
7/18/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	235,700
7/17/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	125,300
7/16/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	148,300
7/13/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	119,800
7/12/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	80,600
7/11/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	557,100
7/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	45,900
7/9/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	152,900
7/6/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.07	1.10	455,300
7/5/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	634,500
7/4/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	169,700
7/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	120,200
7/2/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	263,500
6/29/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.27	1.20	367,500
6/28/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	544,200
6/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	134,100
6/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	96,600
6/25/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	303,500
6/22/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	282,300
6/21/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	37,300
6/20/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	238,100
6/19/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.46	1.40	418,600
6/18/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.59	1.50	254,100
6/15/2018	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	153,400
6/14/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	388,900
6/13/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	653,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%