|
Closing price on 7/19/2023
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
15,800 |
| Split-adjusted Price |
3.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
15,800
|
|
|
7/18/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
36,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
54,400
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
31,000
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
66,700
|
|
|
7/12/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
37,300
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
32,000
|
|
|
7/10/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
5,100
|
|
|
7/7/2023
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.21
|
3.40
|
26,200
|
|
|
7/6/2023
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
126,000
|
|
|
7/5/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
23,900
|
|
|
7/4/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
52,200
|
|
|
7/3/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
11,100
|
|
|
6/30/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
58,500
|
|
|
6/29/2023
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
22,900
|
|
|
6/28/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
46,300
|
|
|
6/27/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
35,700
|
|
|
6/26/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.32
|
3.50
|
64,400
|
|
|
6/23/2023
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
75,800
|
|
|
6/22/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.31
|
3.40
|
64,900
|
|
|
6/21/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
20,800
|
|
|
6/20/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
48,600
|
|
|
6/19/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.20
|
3.40
|
3.36
|
3.40
|
137,500
|
|
|
6/16/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
135,000
|
|
|
6/15/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
75,500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.83
|
3.70
|
106,500
|
|
|
6/13/2023
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
237,100
|
|
|
6/12/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
100,800
|
|
|
6/9/2023
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.26
|
3.10
|
73,900
|
|
|
6/8/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.29
|
3.40
|
353,100
|
|
|