Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.24	3.30	32,000
7/10/2023	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.31	3.30	5,100
7/7/2023	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.21	3.40	26,200
7/6/2023	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.22	3.20	126,000
7/5/2023	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.41	3.50	23,900
7/4/2023	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.31	3.40	52,200
7/3/2023	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.14	3.10	11,100
6/30/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.18	3.10	58,500
6/29/2023	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.33	3.30	22,900
6/28/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.36	3.50	46,300
6/27/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	3.40	35,700
6/26/2023	0.00 / 0.00%	3.40	3.50	3.20	3.50	3.32	3.50	64,400
6/23/2023	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.38	3.50	75,800
6/22/2023	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.31	3.40	64,900
6/21/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	20,800
6/20/2023	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.40	48,600
6/19/2023	-0.10 / -2.86%	3.50	3.60	3.20	3.40	3.36	3.40	137,500
6/16/2023	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.54	3.50	135,000
6/15/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.58	3.50	75,500
6/14/2023	0.00 / 0.00%	4.00	4.00	3.60	3.70	3.83	3.70	106,500
6/13/2023	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.69	3.70	237,100
6/12/2023	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.38	3.40	100,800
6/9/2023	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.26	3.10	73,900
6/8/2023	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.29	3.40	353,100
6/7/2023	+0.20 / +6.06%	3.60	3.60	3.40	3.50	3.44	3.50	49,100
6/6/2023	+0.20 / +6.45%	3.30	3.30	3.00	3.30	3.19	3.30	127,200
6/5/2023	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.16	3.10	236,700
6/2/2023	-0.20 / -5.71%	3.50	3.80	3.20	3.30	3.47	3.30	189,500
6/1/2023	+0.20 / +6.06%	3.40	3.50	3.30	3.50	3.42	3.50	41,400
5/31/2023	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.29	3.30	124,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%