Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	536,600
7/10/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	37,400
7/9/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	49,400
7/8/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	4,300
7/5/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	9,600
7/4/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	27,300
7/3/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	47,800
7/2/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	76,000
7/1/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	70,100
6/28/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,300
6/27/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.97	1.00	26,700
6/26/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	39,700
6/25/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	50,400
6/24/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	90,100
6/21/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	92,400
6/20/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	12,800
6/19/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.94	0.90	54,500
6/18/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	287,100
6/17/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	37,400
6/14/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	23,700
6/13/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	800
6/12/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	18,800
6/11/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	26,500
6/10/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.86	0.90	24,500
6/7/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	32,600
6/6/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	557,600
6/5/2019	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.91	1.00	282,000
6/4/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	18,600
6/3/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	38,000
5/31/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	75,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,700	13.35	-0.37%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	87,900	7.70	-1.28%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%