|
|
Closing price on 7/11/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
1,231,800 |
| Split-adjusted Price |
2.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,231,800
|
|
|
7/10/2017
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.94
|
2.90
|
1,143,500
|
|
|
7/7/2017
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
881,683
|
|
|
7/6/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
1,694,700
|
|
|
7/5/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.76
|
2.80
|
1,957,300
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
324,900
|
|
|
7/3/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
330,900
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
802,200
|
|
|
6/29/2017
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
382,700
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
256,800
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
698,943
|
|
|
6/26/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
697,800
|
|
|
6/23/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
475,850
|
|
|
6/22/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
586,043
|
|
|
6/21/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
869,410
|
|
|
6/20/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
552,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
577,400
|
|
|
6/16/2017
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
652,700
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,178,000
|
|
|
6/14/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
1,152,709
|
|
|
6/13/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
444,200
|
|
|
6/12/2017
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
1,579,810
|
|
|
6/9/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
1,452,720
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
463,500
|
|
|
6/7/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
1,228,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
690,000
|
|
|
6/5/2017
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,191,200
|
|
|
6/2/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,581,810
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
345,100
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
899,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|