|
Closing price on 6/8/2018
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
836,700 |
| Split-adjusted Price |
1.70 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
836,700
|
|
|
6/7/2018
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
494,700
|
|
|
6/6/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
212,000
|
|
|
6/5/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
603,900
|
|
|
6/4/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
756,800
|
|
|
6/1/2018
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
1,043,300
|
|
|
5/31/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,108,900
|
|
|
5/30/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
65,600
|
|
|
5/29/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
124,700
|
|
|
5/28/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
120,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
171,500
|
|
|
5/24/2018
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
364,400
|
|
|
5/23/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
149,800
|
|
|
5/22/2018
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.98
|
1.90
|
341,300
|
|
|
5/21/2018
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.11
|
2.10
|
381,800
|
|
|
5/18/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
146,200
|
|
|
5/17/2018
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.00
|
2.30
|
2.29
|
2.30
|
70,200
|
|
|
5/16/2018
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
217,000
|
|
|
5/15/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
467,300
|
|
|
5/14/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
149,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
282,500
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.43
|
2.40
|
279,900
|
|
|
5/9/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
308,100
|
|
|
5/8/2018
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.13
|
2.20
|
321,800
|
|
|
5/7/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
301,900
|
|
|
5/4/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
455,900
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.06
|
2.00
|
162,200
|
|
|
5/2/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
101,500
|
|
|
4/27/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
365,100
|
|
|
4/26/2018
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
388,100
|
|
|