|
|
Closing price on 6/7/2017
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,228,600 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
1,228,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
690,000
|
|
|
6/5/2017
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,191,200
|
|
|
6/2/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,581,810
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
345,100
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
899,700
|
|
|
5/30/2017
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
372,700
|
|
|
5/29/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
255,300
|
|
|
5/26/2017
|
-0.20 / -7.41%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.57
|
2.50
|
3,618,800
|
|
|
5/25/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.73
|
2.70
|
1,206,520
|
|
|
5/24/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
502,130
|
|
|
5/23/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
1,057,990
|
|
|
5/22/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
527,200
|
|
|
5/19/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
298,300
|
|
|
5/18/2017
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
174,200
|
|
|
5/17/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
64,200
|
|
|
5/16/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
203,900
|
|
|
5/15/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
338,600
|
|
|
5/12/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
104,300
|
|
|
5/11/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
66,400
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
170,900
|
|
|
5/9/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
129,650
|
|
|
5/8/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
116,500
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
158,600
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
45,700
|
|
|
5/3/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
112,700
|
|
|
4/28/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
107,700
|
|
|
4/27/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
41,800
|
|
|
4/26/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
205,600
|
|
|
4/25/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
95,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|