Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.40 / +9.52%	4.30	4.60	4.10	4.60	4.40	4.60	38,700
6/27/2022	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	4.20	8,600
6/24/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	9,200
6/23/2022	-0.10 / -2.33%	4.20	4.20	3.90	4.20	4.02	4.20	15,900
6/22/2022	+0.10 / +2.38%	4.20	4.40	3.80	4.30	4.05	4.30	14,100
6/21/2022	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.09	4.20	10,800
6/20/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.45	4.40	22,100
6/17/2022	-0.20 / -4.00%	4.90	5.00	4.50	4.80	4.62	4.80	37,200
6/16/2022	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.91	5.00	12,200
6/15/2022	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.88	4.90	35,200
6/14/2022	-0.10 / -1.96%	5.10	5.10	4.60	5.00	4.73	5.00	80,000
6/13/2022	-0.40 / -7.27%	5.50	5.60	5.00	5.10	5.07	5.10	55,200
6/10/2022	-0.10 / -1.79%	5.80	5.80	5.10	5.50	5.33	5.50	128,200
6/9/2022	0.00 / 0.00%	5.70	5.80	5.20	5.60	5.47	5.60	62,600
6/8/2022	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.45	5.60	27,600
6/7/2022	-0.30 / -5.26%	5.40	5.70	5.20	5.40	5.30	5.40	173,600
6/6/2022	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.61	5.70	61,200
6/3/2022	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.72	5.80	19,800
6/2/2022	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.86	5.90	8,600
6/1/2022	-0.20 / -3.23%	6.20	6.20	5.60	6.00	5.81	6.00	89,200
5/31/2022	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.13	6.20	14,100
5/30/2022	+0.10 / +1.64%	6.20	6.30	5.90	6.20	6.02	6.20	25,800
5/27/2022	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.98	6.10	25,400
5/26/2022	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.90	6.10	33,300
5/25/2022	+0.10 / +1.67%	6.00	6.20	5.80	6.10	5.99	6.10	23,700
5/24/2022	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	6.00	34,000
5/23/2022	-0.10 / -1.64%	6.20	6.30	5.80	6.00	6.09	6.00	22,400
5/20/2022	-0.10 / -1.61%	6.20	6.20	5.70	6.10	5.93	6.10	32,000
5/19/2022	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.04	6.20	20,100
5/18/2022	0.00 / 0.00%	6.50	6.50	5.80	6.30	6.04	6.30	26,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%