|
Closing price on 6/28/2018
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
544,200 |
| Split-adjusted Price |
1.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
544,200
|
|
|
6/27/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.37
|
1.40
|
134,100
|
|
|
6/26/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
96,600
|
|
|
6/25/2018
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
303,500
|
|
|
6/22/2018
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
282,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.44
|
1.50
|
37,300
|
|
|
6/20/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.44
|
1.50
|
238,100
|
|
|
6/19/2018
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.46
|
1.40
|
418,600
|
|
|
6/18/2018
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.59
|
1.50
|
254,100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
153,400
|
|
|
6/14/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
388,900
|
|
|
6/13/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
653,400
|
|
|
6/12/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
295,200
|
|
|
6/11/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
84,200
|
|
|
6/8/2018
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
836,700
|
|
|
6/7/2018
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
494,700
|
|
|
6/6/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
212,000
|
|
|
6/5/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
603,900
|
|
|
6/4/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
756,800
|
|
|
6/1/2018
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
1,043,300
|
|
|
5/31/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,108,900
|
|
|
5/30/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
65,600
|
|
|
5/29/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
124,700
|
|
|
5/28/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
120,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
171,500
|
|
|
5/24/2018
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
364,400
|
|
|
5/23/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
149,800
|
|
|
5/22/2018
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.98
|
1.90
|
341,300
|
|
|
5/21/2018
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.11
|
2.10
|
381,800
|
|
|
5/18/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
146,200
|
|
|