|
Closing price on 6/20/2024
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
2,900 |
| Split-adjusted Price |
2.40 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
2,900
|
|
|
6/19/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
125,000
|
|
|
6/18/2024
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
33,900
|
|
|
6/17/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
81,500
|
|
|
6/14/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
127,200
|
|
|
6/13/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
111,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
79,000
|
|
|
6/11/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
31,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
59,800
|
|
|
6/7/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
82,800
|
|
|
6/6/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
85,000
|
|
|
6/5/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
6/4/2024
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
65,200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
42,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
5/30/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
14,200
|
|
|
5/29/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
17,100
|
|
|
5/28/2024
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
31,700
|
|
|
5/27/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
22,500
|
|
|
5/24/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
19,600
|
|
|
5/23/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
8,600
|
|
|
5/22/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
76,600
|
|
|
5/21/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
59,200
|
|
|
5/20/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
31,700
|
|
|
5/17/2024
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.43
|
2.60
|
63,800
|
|
|
5/16/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
8,300
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
56,000
|
|
|
5/14/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
53,100
|
|
|
5/13/2024
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
57,100
|
|
|
5/10/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
117,400
|
|
|