Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.37	1.30	770,000
6/17/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	2,545,600
6/16/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	644,300
6/15/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	808,700
6/12/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	571,000
6/11/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	1,385,200
6/10/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.11	1.10	442,600
6/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	402,800
6/8/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	292,100
6/5/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	78,900
6/4/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	194,800
6/3/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	107,300
6/2/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	499,500
6/1/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	507,900
5/29/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	247,300
5/28/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	75,500
5/27/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	153,500
5/26/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	202,300
5/25/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	418,400
5/22/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	118,500
5/21/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.15	1.10	275,500
5/20/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	869,600
5/19/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	75,400
5/18/2020	-0.10 / -10.00%	0.90	1.10	0.90	0.90	1.00	0.90	562,500
5/15/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	333,100
5/14/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	376,600
5/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	85,900
5/12/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	48,900
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	45,500
5/8/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	326,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%