Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	287,100
6/17/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	37,400
6/14/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	23,700
6/13/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	800
6/12/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	18,800
6/11/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	26,500
6/10/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.86	0.90	24,500
6/7/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	32,600
6/6/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	557,600
6/5/2019	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.91	1.00	282,000
6/4/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	18,600
6/3/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	38,000
5/31/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	75,100
5/30/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	16,000
5/29/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	51,000
5/28/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	160,500
5/27/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	32,600
5/24/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	55,100
5/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	50,900
5/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	28,700
5/21/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	130,600
5/20/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	57,800
5/17/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.95	0.90	188,200
5/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	128,200
5/15/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	71,300
5/14/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	133,000
5/13/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	63,800
5/10/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	246,700
5/9/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	60,400
5/8/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.02	1.00	44,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%