Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	+0.60 / +8.96%	7.30	7.30	7.10	7.30	7.29	7.30	431,100
6/15/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	144,500
6/12/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	196,800
6/11/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	358,200
6/10/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	350,100
6/9/2015	+0.40 / +9.30%	4.10	4.70	4.10	4.70	4.69	4.70	496,300
6/8/2015	+0.20 / +4.88%	4.50	4.50	4.30	4.30	4.48	4.30	59,500
6/5/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	200
6/4/2015	0.00 / 0.00%	4.10	4.10	3.80	3.80	4.10	3.80	600
6/3/2015	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
6/2/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/29/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.13	4.10	1,600
5/28/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
5/27/2015	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.37	4.90	300
5/26/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/25/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/22/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/21/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
5/20/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/19/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/18/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/15/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/14/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/13/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/12/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/11/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/8/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/7/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/6/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%