|
Closing price on 6/12/2023
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
100,800 |
| Split-adjusted Price |
3.40 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
100,800
|
|
|
6/9/2023
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.26
|
3.10
|
73,900
|
|
|
6/8/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.29
|
3.40
|
353,100
|
|
|
6/7/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
49,100
|
|
|
6/6/2023
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.19
|
3.30
|
127,200
|
|
|
6/5/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.16
|
3.10
|
236,700
|
|
|
6/2/2023
|
-0.20 / -5.71%
|
3.50
|
3.80
|
3.20
|
3.30
|
3.47
|
3.30
|
189,500
|
|
|
6/1/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
41,400
|
|
|
5/31/2023
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.29
|
3.30
|
124,500
|
|
|
5/30/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
92,700
|
|
|
5/29/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
236,000
|
|
|
5/26/2023
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
118,900
|
|
|
5/25/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
81,300
|
|
|
5/24/2023
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
256,600
|
|
|
5/23/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
92,800
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
42,400
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
33,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
54,800
|
|
|
5/17/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
107,600
|
|
|
5/16/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
39,600
|
|
|
5/15/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
65,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
18,600
|
|
|
5/11/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
56,200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,000
|
|
|
5/9/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
21,900
|
|
|
5/8/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
33,800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
21,800
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
3,400
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
6,000
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
1,900
|
|
|