|
Closing price on 5/4/2021
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
16.90 |
| Volume |
259,500 |
| Split-adjusted Price |
17.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
-0.60 / -3.35%
|
17.60
|
17.60
|
16.90
|
17.30
|
17.21
|
17.30
|
259,500
|
|
|
4/29/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.80
|
17.90
|
90,500
|
|
|
4/28/2021
|
+0.20 / +1.12%
|
17.80
|
18.20
|
17.70
|
18.00
|
17.96
|
18.00
|
167,800
|
|
|
4/27/2021
|
+0.70 / +4.09%
|
17.70
|
17.80
|
15.80
|
17.80
|
16.55
|
17.80
|
302,400
|
|
|
4/26/2021
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.44
|
17.10
|
136,000
|
|
|
4/23/2021
|
-0.30 / -1.64%
|
17.50
|
18.00
|
16.80
|
18.00
|
17.14
|
18.00
|
258,800
|
|
|
4/22/2021
|
+0.30 / +1.67%
|
18.00
|
19.00
|
17.40
|
18.30
|
17.96
|
18.30
|
344,300
|
|
|
4/20/2021
|
+1.10 / +6.51%
|
16.90
|
18.00
|
16.90
|
18.00
|
17.57
|
18.00
|
325,900
|
|
|
4/19/2021
|
-1.80 / -9.63%
|
18.70
|
18.70
|
16.90
|
16.90
|
17.21
|
16.90
|
318,000
|
|
|
4/16/2021
|
-1.10 / -5.56%
|
18.00
|
19.00
|
17.90
|
18.70
|
18.14
|
18.70
|
429,300
|
|
|
4/15/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
18.00
|
19.80
|
18.80
|
19.80
|
455,100
|
|
|
4/14/2021
|
+1.00 / +5.26%
|
19.00
|
20.70
|
18.00
|
20.00
|
19.45
|
20.00
|
321,600
|
|
|
4/13/2021
|
+1.70 / +9.83%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
258,300
|
|
|
4/12/2021
|
+1.50 / +9.49%
|
17.30
|
17.30
|
14.30
|
17.30
|
17.09
|
17.30
|
710,900
|
|
|
4/9/2021
|
-1.70 / -9.71%
|
17.00
|
17.40
|
15.80
|
15.80
|
15.83
|
15.80
|
489,500
|
|
|
4/8/2021
|
-1.90 / -9.79%
|
19.00
|
19.40
|
17.50
|
17.50
|
17.94
|
17.50
|
290,000
|
|
|
4/7/2021
|
-0.10 / -0.51%
|
19.30
|
19.40
|
18.00
|
19.40
|
18.94
|
19.40
|
414,100
|
|
|
4/6/2021
|
+1.60 / +8.94%
|
18.90
|
19.60
|
18.60
|
19.50
|
19.51
|
19.50
|
497,100
|
|
|
4/5/2021
|
+1.60 / +9.82%
|
17.50
|
17.90
|
16.70
|
17.90
|
17.57
|
17.90
|
437,400
|
|
|
4/2/2021
|
+1.40 / +9.40%
|
16.30
|
16.30
|
15.00
|
16.30
|
16.30
|
16.30
|
1,304,200
|
|
|
4/1/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
168,700
|
|
|
3/31/2021
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
230,200
|
|
|
3/30/2021
|
+1.10 / +9.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.39
|
12.40
|
48,300
|
|
|
3/29/2021
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.03
|
11.30
|
196,800
|
|
|
3/26/2021
|
+0.90 / +9.57%
|
9.30
|
10.30
|
8.80
|
10.30
|
9.54
|
10.30
|
461,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
8.60
|
9.40
|
9.14
|
9.40
|
294,400
|
|
|
3/24/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.40
|
9.06
|
9.40
|
190,000
|
|
|
3/23/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.40
|
9.00
|
9.40
|
259,400
|
|
|
3/22/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
8.70
|
9.40
|
8.92
|
9.40
|
236,700
|
|
|
3/19/2021
|
+0.20 / +2.22%
|
8.80
|
9.40
|
8.60
|
9.20
|
9.03
|
9.20
|
210,800
|
|
|