Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	160,500
5/27/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	32,600
5/24/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	55,100
5/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	50,900
5/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	28,700
5/21/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	130,600
5/20/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	57,800
5/17/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.95	0.90	188,200
5/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	128,200
5/15/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	71,300
5/14/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	133,000
5/13/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	63,800
5/10/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	246,700
5/9/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	60,400
5/8/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.02	1.00	44,800
5/7/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	269,900
5/6/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	203,800
5/3/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	164,200
5/2/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.19	1.20	68,500
4/26/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	211,000
4/25/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.27	1.10	973,200
4/24/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	166,700
4/23/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	472,800
4/22/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.03	1.00	83,200
4/19/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	93,800
4/18/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	128,400
4/17/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	73,700
4/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	100,400
4/12/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.04	1.10	170,400
4/11/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	68,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%