Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	153,500
5/26/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	202,300
5/25/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	418,400
5/22/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	118,500
5/21/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.15	1.10	275,500
5/20/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	869,600
5/19/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	75,400
5/18/2020	-0.10 / -10.00%	0.90	1.10	0.90	0.90	1.00	0.90	562,500
5/15/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	333,100
5/14/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	376,600
5/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	85,900
5/12/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	48,900
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	45,500
5/8/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	326,700
5/7/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	203,000
5/6/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	204,000
5/5/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	206,400
5/4/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	212,100
4/29/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	18,100
4/28/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	93,100
4/27/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	115,900
4/24/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	46,000
4/23/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	50,800
4/22/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	207,900
4/21/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	51,700
4/20/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	48,100
4/17/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	80,100
4/16/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	475,200
4/15/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	24,700
4/14/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	55,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%