|
Closing price on 5/2/2019
|
|
| Open |
1.00 |
| High |
1.20 |
| Low |
1.00 |
| Volume |
68,500 |
| Split-adjusted Price |
1.20 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2019
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.19
|
1.20
|
68,500
|
|
|
4/26/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
211,000
|
|
|
4/25/2019
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.27
|
1.10
|
973,200
|
|
|
4/24/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
166,700
|
|
|
4/23/2019
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
472,800
|
|
|
4/22/2019
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.03
|
1.00
|
83,200
|
|
|
4/19/2019
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
93,800
|
|
|
4/18/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
128,400
|
|
|
4/17/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
73,700
|
|
|
4/16/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
100,400
|
|
|
4/12/2019
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.04
|
1.10
|
170,400
|
|
|
4/11/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
68,200
|
|
|
4/10/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
57,800
|
|
|
4/9/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
123,900
|
|
|
4/8/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
95,200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
470,600
|
|
|
4/4/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.08
|
1.00
|
303,500
|
|
|
4/3/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
20,900
|
|
|
4/2/2019
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
183,100
|
|
|
4/1/2019
|
-0.10 / -9.09%
|
1.00
|
1.20
|
1.00
|
1.00
|
1.00
|
1.00
|
91,100
|
|
|
3/29/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
168,200
|
|
|
3/28/2019
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
136,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
186,400
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
197,600
|
|
|
3/25/2019
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.14
|
1.10
|
348,400
|
|
|
3/22/2019
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.11
|
1.20
|
336,600
|
|
|
3/21/2019
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.15
|
1.10
|
474,800
|
|
|
3/20/2019
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
889,800
|
|
|
3/19/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,640,800
|
|
|
3/18/2019
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.16
|
1.20
|
913,800
|
|
|