|
Closing price on 5/18/2018
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
146,200 |
| Split-adjusted Price |
2.20 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
146,200
|
|
|
5/17/2018
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.00
|
2.30
|
2.29
|
2.30
|
70,200
|
|
|
5/16/2018
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
217,000
|
|
|
5/15/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
467,300
|
|
|
5/14/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
149,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
282,500
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.43
|
2.40
|
279,900
|
|
|
5/9/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
308,100
|
|
|
5/8/2018
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.13
|
2.20
|
321,800
|
|
|
5/7/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
301,900
|
|
|
5/4/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
455,900
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.06
|
2.00
|
162,200
|
|
|
5/2/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
101,500
|
|
|
4/27/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
365,100
|
|
|
4/26/2018
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
388,100
|
|
|
4/24/2018
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
316,400
|
|
|
4/23/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
152,700
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
40,800
|
|
|
4/19/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
294,800
|
|
|
4/18/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
53,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
211,900
|
|
|
4/16/2018
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.37
|
2.50
|
380,600
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
76,100
|
|
|
4/12/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
297,800
|
|
|
4/11/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
63,400
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
198,900
|
|
|
4/9/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
583,300
|
|
|
4/6/2018
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
250,300
|
|
|
4/5/2018
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
70,000
|
|
|
4/4/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
57,900
|
|
|