Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	9,900
5/14/2014	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.71	5.80	18,200
5/13/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.94	5.90	13,000
5/12/2014	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.90	6.00	200
5/9/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/8/2014	-0.20 / -3.70%	5.00	5.40	5.00	5.20	5.36	5.20	32,600
5/7/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.23	5.40	35,300
5/6/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	33,500
5/5/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/29/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/28/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/25/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	400
4/24/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/23/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/22/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/21/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/18/2014	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	154,600
4/17/2014	-0.30 / -5.26%	5.20	5.40	5.20	5.40	5.23	5.40	700
4/16/2014	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
4/15/2014	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.47	5.30	600
4/14/2014	+0.30 / +5.45%	5.80	6.00	5.00	5.80	5.57	5.80	1,500
4/11/2014	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/10/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/8/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	700
4/7/2014	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	5.10	400
4/4/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/3/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	300
4/2/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
4/1/2014	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/31/2014	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.71	6.50	800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%