|
Closing price on 5/10/2024
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
117,400 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
117,400
|
|
|
5/9/2024
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
41,700
|
|
|
5/8/2024
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
20,500
|
|
|
5/7/2024
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
21,600
|
|
|
5/6/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
115,100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
900
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
112,200
|
|
|
4/26/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
5,600
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
14,200
|
|
|
4/24/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,300
|
|
|
4/23/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
41,100
|
|
|
4/22/2024
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
35,700
|
|
|
4/19/2024
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
18,700
|
|
|
4/17/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
19,200
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
39,200
|
|
|
4/15/2024
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.56
|
2.50
|
112,900
|
|
|
4/12/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
47,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
35,500
|
|
|
4/10/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
45,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
39,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
27,600
|
|
|
4/5/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
130,700
|
|
|
4/4/2024
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,600
|
|
|
4/3/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
14,400
|
|
|
4/2/2024
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
112,700
|
|
|
4/1/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
16,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
13,500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
60,600
|
|
|
3/27/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
37,300
|
|
|
3/26/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
34,800
|
|
|