|
Closing price on 4/9/2018
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
583,300 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
583,300
|
|
|
4/6/2018
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
250,300
|
|
|
4/5/2018
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
70,000
|
|
|
4/4/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
57,900
|
|
|
4/3/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
964,100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
923,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
133,000
|
|
|
3/29/2018
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
36,800
|
|
|
3/28/2018
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
130,900
|
|
|
3/27/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
279,600
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
576,100
|
|
|
3/23/2018
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.50
|
2.60
|
2.70
|
2.60
|
485,100
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
765,100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
306,800
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
808,500
|
|
|
3/19/2018
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
343,530
|
|
|
3/16/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
231,400
|
|
|
3/15/2018
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
269,000
|
|
|
3/14/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
1,249,335
|
|
|
3/13/2018
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
87,300
|
|
|
3/12/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
369,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
128,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
115,540
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
187,870
|
|
|
3/6/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
188,400
|
|
|
3/5/2018
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
394,100
|
|
|
3/2/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
162,650
|
|
|
3/1/2018
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
106,400
|
|
|
2/28/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
180,500
|
|
|
2/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
70,200
|
|
|