Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	166,700
4/23/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	472,800
4/22/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.03	1.00	83,200
4/19/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	93,800
4/18/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	128,400
4/17/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	73,700
4/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	100,400
4/12/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.04	1.10	170,400
4/11/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	68,200
4/10/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	57,800
4/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	123,900
4/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	95,200
4/5/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	470,600
4/4/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.08	1.00	303,500
4/3/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	20,900
4/2/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	183,100
4/1/2019	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.00	1.00	91,100
3/29/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	168,200
3/28/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	136,000
3/27/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	186,400
3/26/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	197,600
3/25/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	348,400
3/22/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	336,600
3/21/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	474,800
3/20/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	889,800
3/19/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,640,800
3/18/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.16	1.20	913,800
3/15/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.02	1.10	698,100
3/14/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	185,200
3/13/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.93	1.00	220,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%