Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	475,200
4/15/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	24,700
4/14/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	55,800
4/13/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	36,200
4/10/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	436,800
4/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	54,900
4/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	6,400
4/7/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	41,700
4/6/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	9,400
4/3/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	69,600
4/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	221,800
3/31/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	126,900
3/30/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	130,400
3/27/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	44,300
3/26/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	121,900
3/25/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	108,800
3/24/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	93,500
3/23/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	476,200
3/20/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	38,100
3/19/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.92	0.90	203,400
3/18/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	327,900
3/17/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	72,200
3/16/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	115,600
3/13/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	91,400
3/12/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	244,200
3/11/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	116,500
3/10/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	153,900
3/9/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	96,400
3/6/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	61,000
3/5/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	15,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%