Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	-0.60 / -8.70%	6.40	6.80	6.30	6.30	6.35	6.30	1,888,900
4/14/2016	0.00 / 0.00%	6.80	7.10	6.80	6.90	7.08	6.90	929,710
4/13/2016	+0.60 / +9.52%	5.80	6.90	5.70	6.90	5.81	6.90	2,435,700
4/12/2016	-0.70 / -10.00%	6.60	6.60	6.30	6.30	6.36	6.30	794,500
4/11/2016	-0.10 / -1.41%	6.90	7.20	6.80	7.00	7.03	7.00	1,063,200
4/8/2016	-0.10 / -1.39%	7.10	7.40	6.50	7.10	7.08	7.10	1,432,460
4/7/2016	0.00 / 0.00%	7.10	7.50	7.00	7.20	7.32	7.20	1,114,100
4/6/2016	0.00 / 0.00%	6.70	7.30	6.60	7.20	6.89	7.20	1,573,400
4/5/2016	-0.40 / -5.26%	7.00	7.30	7.00	7.20	7.13	7.20	1,448,910
4/4/2016	+0.30 / +4.11%	7.10	7.60	6.80	7.60	7.42	7.60	1,218,210
4/1/2016	-0.10 / -1.35%	7.30	7.50	7.10	7.30	7.31	7.30	1,148,245
3/31/2016	0.00 / 0.00%	7.00	7.50	6.90	7.40	7.23	7.40	1,260,000
3/30/2016	+0.10 / +1.37%	6.90	7.50	6.80	7.40	7.18	7.40	1,481,000
3/29/2016	-0.50 / -6.41%	7.40	7.80	7.10	7.30	7.46	7.30	1,339,100
3/28/2016	+0.60 / +8.33%	6.80	7.80	6.60	7.80	7.52	7.80	1,736,940
3/25/2016	-0.70 / -8.86%	7.70	8.00	7.20	7.20	7.55	7.20	2,012,000
3/24/2016	-0.80 / -9.20%	8.60	8.90	7.90	7.90	8.54	7.90	2,074,300
3/23/2016	+0.60 / +7.41%	8.10	8.70	8.10	8.70	8.43	8.70	1,547,300
3/22/2016	+0.60 / +8.00%	7.60	8.20	7.60	8.10	8.01	8.10	1,544,600
3/21/2016	+0.60 / +8.70%	6.80	7.50	6.40	7.50	7.17	7.50	1,491,200
3/18/2016	-0.20 / -2.82%	6.90	7.10	6.70	6.90	6.89	6.90	1,808,000
3/17/2016	+0.20 / +2.90%	6.90	7.30	6.80	7.10	7.15	7.10	1,342,900
3/16/2016	+0.50 / +7.81%	6.40	7.00	6.30	6.90	6.78	6.90	1,391,500
3/15/2016	+0.40 / +6.67%	6.00	6.50	5.80	6.40	6.19	6.40	1,605,700
3/14/2016	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.79	6.00	1,048,200
3/11/2016	+0.30 / +5.77%	5.10	5.60	5.10	5.50	5.38	5.50	1,308,700
3/10/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.23	5.20	1,271,000
3/9/2016	0.00 / 0.00%	5.10	5.40	4.80	5.10	5.10	5.10	1,204,500
3/8/2016	-0.10 / -1.92%	5.10	5.60	5.10	5.10	5.42	5.10	1,296,800
3/7/2016	+0.30 / +6.12%	4.80	5.30	4.70	5.20	5.07	5.20	1,089,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%